Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261007P505
MSFT Oct 7 2026 505.00 Put (MSFT261007P00505000)
option OPRA

EOD
Sep 29, 2026
5.60-11.811%(-0.75)167
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		7.50008.20005.30005.6000-11.811%1671070.000%
2026-09-28		10.150010.15006.35006.3500+38.950%10116-11.811%
2026-09-25		5.15006.75004.57004.57000.000%2415+22.538%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC