Dark

Check out our Dark Pool Levels

MSFT20261007P502.5
MSFT Oct 7 2026 502.50 Put (MSFT261007P00502500)
option OPRA

EOD

Sep 29, 2026

4.89-8.939%(-0.48)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.8200	6.8200	4.8900	4.8900	-8.939%	16	26	0.000%
2026-09-28	7.9000	7.9000	5.3700	5.3700	+9.592%	113	15	-8.939%
2026-09-25	4.5000	6.8000	3.4500	4.9000	0.000%	6	0	-0.204%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC