Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261007P500
MSFT Oct 7 2026 500.00 Put (MSFT261007P00500000)
option OPRA

EOD
Sep 29, 2026
3.90+5.405%(+0.20)42
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.20006.20003.90003.9000+5.405%42400.000%
2026-09-28		6.15006.85003.70003.7000+8.504%1720+5.405%
2026-09-25		5.30005.70003.41003.41000.000%2313+14.370%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC