Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261007P490
MSFT Oct 7 2026 490.00 Put (MSFT261007P00490000)
option OPRA

EOD
Sep 29, 2026
2.12+23.977%(+0.41)68
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		2.52003.33001.75002.1200+23.977%68600.000%
2026-09-28		2.45003.55001.59001.7100-2.286%610+23.977%
2026-09-25		1.78001.82001.75001.7500-72.441%67+21.143%
2026-09-24		7.20007.20006.35006.35000.000%22-66.614%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC