Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261007P485
MSFT Oct 7 2026 485.00 Put (MSFT261007P00485000)
option OPRA

EOD
Sep 28, 2026
1.35+12.500%(+0.15)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		2.39002.39001.10001.3500+12.500%14120.000%
2026-09-25		1.46001.46001.20001.20000.000%115+12.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC