Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261007P480
MSFT Oct 7 2026 480.00 Put (MSFT261007P00480000)
option OPRA

EOD
Sep 29, 2026
0.8800+6.024%(+0.0500)88
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.39001.39000.80000.8800+6.024%883810.000%
2026-09-28		1.11001.11000.83000.8300+6.410%2333+6.024%
2026-09-25		1.15001.40000.78000.7800-77.586%421332+12.821%
2026-09-24		3.48003.48003.48003.48000.000%11-74.713%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC