Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261007C545
MSFT Oct 7 2026 545.00 Call (MSFT261007C00545000)
option OPRA

EOD
Sep 29, 2026
0.4800-23.810%(-0.1500)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.42000.67000.39000.4800-23.810%1080.000%
2026-09-28		0.57000.70000.45000.6300-60.625%67-23.810%
2026-09-25		1.70001.70001.60001.60000.000%33-70.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC