Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261007C532.5
MSFT Oct 7 2026 532.50 Call (MSFT261007C00532500)
option OPRA

EOD
Sep 29, 2026
1.62+4.516%(+0.07)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		2.35002.35000.72001.6200+4.516%28210.000%
2026-09-28		1.21001.55001.21001.5500-60.560%59+4.516%
2026-09-25		2.40003.93002.40003.93000.000%100-58.779%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC