Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261007C530
MSFT Oct 7 2026 530.00 Call (MSFT261007C00530000)
option OPRA

EOD
Sep 28, 2026
2.20-50.000%(-2.20)191
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		1.89002.60001.40002.2000-50.000%1911090.000%
2026-09-25		3.49005.25003.00004.4000+373.118%4227-50.000%
2026-09-24		0.93000.93000.93000.93000.000%22+136.559%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC