Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261007C525
MSFT Oct 7 2026 525.00 Call (MSFT261007C00525000)
option OPRA

EOD
Sep 28, 2026
2.98-49.492%(-2.92)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		2.11003.25002.11002.9800-49.492%18240.000%
2026-09-25		4.10007.22004.10005.90000.000%3617-49.492%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC