Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261007C522.5
MSFT Oct 7 2026 522.50 Call (MSFT261007C00522500)
option OPRA

EOD
Sep 28, 2026
4.35-43.286%(-3.32)32
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		3.60004.35003.60004.3500-43.286%32380.000%
2026-09-25		6.13007.67005.90007.67000.000%130-43.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC