Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261007C512.5
MSFT Oct 7 2026 512.50 Call (MSFT261007C00512500)
option OPRA

EOD
Sep 29, 2026
7.30+2.817%(+0.20)207
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		5.50008.68004.50007.3000+2.817%2071650.000%
2026-09-28		6.95008.85006.50007.1000-40.586%126159+2.817%
2026-09-25		5.250011.95005.250011.95000.000%1070-38.912%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC