Dark

Check out our Dark Pool Levels

MSFT20261007C510
MSFT Oct 7 2026 510.00 Call (MSFT261007C00510000)
option OPRA

EOD

Sep 29, 2026

9.00+4.651%(+0.40)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4000	10.4000	5.4000	9.0000	+4.651%	154	74	0.000%
2026-09-28	6.9700	10.9000	6.2700	8.6000	-35.338%	72	36	+4.651%
2026-09-25	4.5000	13.5000	4.5000	13.3000	+216.667%	70	17	-32.331%
2026-09-24	3.5000	4.4000	3.1000	4.2000	0.000%	21	17	+114.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC