Dark

Check out our Dark Pool Levels

MSFT20261007C507.5
MSFT Oct 7 2026 507.50 Call (MSFT261007C00507500)
option OPRA

EOD

Sep 29, 2026

9.20-15.207%(-1.65)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.6000	10.9500	6.4000	9.2000	-15.207%	197	89	0.000%
2026-09-28	8.0400	11.1800	7.9000	10.8500	-21.320%	32	12	-15.207%
2026-09-25	13.9000	13.9000	13.7900	13.7900	0.000%	2	0	-33.285%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC