Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261007C490
MSFT Oct 7 2026 490.00 Call (MSFT261007C00490000)
option OPRA

EOD
Sep 28, 2026
21.00-12.207%(-2.92)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		21.000021.000021.000021.0000-12.207%250.000%
2026-09-25		20.500024.850020.500023.9200+79.850%33-12.207%
2026-09-24		12.500013.300011.340013.30000.000%54+57.895%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC