Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261005P535
MSFT Oct 5 2026 535.00 Put (MSFT261005P00535000)
option OPRA

EOD
Sep 25, 2026
23.88-38.769%(-15.12)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		23.880023.880023.880023.8800-38.769%22240.000%
2026-09-22		37.800039.000037.800039.0000+11.429%22-38.769%
2026-09-21		35.000035.000035.000035.00000.000%20-31.771%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC