Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261005P530
MSFT Oct 5 2026 530.00 Put (MSFT261005P00530000)
option OPRA

EOD
Sep 28, 2026
21.50+27.976%(+4.70)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		21.500021.500021.500021.5000+27.976%110.000%
2026-09-25		16.800016.800016.800016.80000.000%11+27.976%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC