Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261005P522.5
MSFT Oct 5 2026 522.50 Put (MSFT261005P00522500)
option OPRA

EOD
Sep 28, 2026
15.71+23.023%(+2.94)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		15.710015.710015.710015.7100+23.023%10100.000%
2026-09-25		12.770012.770012.770012.77000.000%11+23.023%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC