Dark

Check out our Level2View

MSFT20261005P517.5
MSFT Oct 5 2026 517.50 Put (MSFT261005P00517500)
option OPRA

EOD

Sep 29, 2026

11.20-25.333%(-3.80)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.6900	13.3000	9.6900	11.2000	-25.333%	12	18	0.000%
2026-09-28	15.2500	16.5000	15.0000	15.0000	+71.429%	3	13	-25.333%
2026-09-25	9.0000	12.1500	7.4000	8.7500	-57.442%	34	14	+28.000%
2026-09-23	20.4900	20.5600	20.4900	20.5600	0.000%	8	8	-45.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC