Dark

Check out our API

MSFT20261005P515
MSFT Oct 5 2026 515.00 Put (MSFT261005P00515000)
option OPRA

EOD

Sep 28, 2026

9.51+31.172%(+2.26)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.0000	15.0500	8.5900	9.5100	+31.172%	67	142	0.000%
2026-09-25	10.9200	11.2500	6.6500	7.2500	-61.147%	275	135	+31.172%
2026-09-23	18.6600	18.6600	18.6600	18.6600	-17.434%	2	3	-49.035%
2026-09-22	22.6000	22.6000	22.6000	22.6000	-0.221%	1	1	-57.920%
2026-09-21	22.6500	22.6500	22.6500	22.6500	0.000%	1	0	-58.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC