Dark

Check out our Dark Pool Levels

MSFT20261005P512.5
MSFT Oct 5 2026 512.50 Put (MSFT261005P00512500)
option OPRA

EOD

Sep 29, 2026

7.85-1.875%(-0.15)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.6000	9.9100	6.8500	7.8500	-1.875%	76	78	0.000%
2026-09-28	11.1000	13.8800	7.2700	8.0000	+12.676%	47	47	-1.875%
2026-09-25	9.3500	10.3500	5.4000	7.1000	-61.704%	77	45	+10.563%
2026-09-22	18.5400	18.5800	18.5400	18.5400	0.000%	3	2	-57.659%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC