Dark

Check out our API

MSFT20261005P510
MSFT Oct 5 2026 510.00 Put (MSFT261005P00510000)
option OPRA

EOD

Sep 29, 2026

7.55+4.138%(+0.30)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.9500	10.4700	5.5700	7.5500	+4.138%	119	265	0.000%
2026-09-28	9.9000	11.3500	5.9600	7.2500	+29.696%	219	263	+4.138%
2026-09-25	8.9000	8.9000	4.8500	5.5900	-66.325%	134	310	+35.063%
2026-09-23	9.7200	16.6000	9.7200	16.6000	-1.600%	800	254	-54.518%
2026-09-22	12.4000	16.8700	12.4000	16.8700	0.000%	6	4	-55.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC