Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261005P507.5
MSFT Oct 5 2026 507.50 Put (MSFT261005P00507500)
option OPRA

EOD
Sep 28, 2026
6.65+60.241%(+2.50)53
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		9.82009.82005.00006.6500+60.241%534480.000%
2026-09-25		9.00009.00004.15004.1500-71.120%20426+60.241%
2026-09-24		14.700015.270014.370014.3700+18.272%200426-53.723%
2026-09-23		8.720013.01008.410012.1500-24.768%403440-45.267%
2026-09-22		9.470016.15009.470016.15000.000%470238-58.824%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC