Dark

Check out our API

MSFT20261005P505
MSFT Oct 5 2026 505.00 Put (MSFT261005P00505000)
option OPRA

EOD

Sep 28, 2026

5.00+36.986%(+1.35)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.4000	9.0000	4.0000	5.0000	+36.986%	151	155	0.000%
2026-09-25	5.2600	5.7000	3.2000	3.6500	-72.618%	116	159	+36.986%
2026-09-24	13.3300	13.3300	13.3300	13.3300	+24.579%	1	107	-62.491%
2026-09-23	10.4300	11.8000	7.2200	10.7000	-20.446%	427	107	-53.271%
2026-09-22	8.4700	13.4500	8.4700	13.4500	+19.556%	199	108	-62.825%
2026-09-21	11.9200	11.9200	11.2500	11.2500	0.000%	2	0	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC