Dark

Check out our API

MSFT20261005P502.5
MSFT Oct 5 2026 502.50 Put (MSFT261005P00502500)
option OPRA

EOD

Sep 29, 2026

3.42-16.585%(-0.68)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3700	6.9000	3.2000	3.4200	-16.585%	65	89	0.000%
2026-09-28	7.9000	7.9000	3.4900	4.1000	+15.493%	19	57	-16.585%
2026-09-25	5.7500	5.7500	2.8000	3.5500	-66.029%	20	56	-3.662%
2026-09-24	11.0000	11.0000	10.4500	10.4500	+12.366%	11	49	-67.273%
2026-09-23	9.1100	11.5000	6.5000	9.3000	-25.896%	308	58	-63.226%
2026-09-22	10.4500	12.5500	10.4500	12.5500	0.000%	15	15	-72.749%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC