Dark

Check out our API

MSFT20261005P500
MSFT Oct 5 2026 500.00 Put (MSFT261005P00500000)
option OPRA

EOD

Sep 28, 2026

3.20+35.021%(+0.83)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.2000	6.5000	2.5000	3.2000	+35.021%	185	263	0.000%
2026-09-25	7.3000	7.3000	2.1000	2.3700	-73.549%	245	302	+35.021%
2026-09-24	11.9000	11.9000	8.9600	8.9600	+7.692%	5	268	-64.286%
2026-09-23	7.8800	9.1000	5.4200	8.3200	-8.370%	231	267	-61.538%
2026-09-22	8.5000	11.5700	8.5000	9.0800	+0.889%	40	260	-64.758%
2026-09-21	10.5800	10.5800	9.0000	9.0000	0.000%	442	0	-64.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC