Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261005P497.5
MSFT Oct 5 2026 497.50 Put (MSFT261005P00497500)
option OPRA

EOD
Sep 28, 2026
2.98+35.455%(+0.78)67
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		4.37004.37002.00002.9800+35.455%671760.000%
2026-09-25		3.45003.59001.93002.2000-75.309%16148+35.455%
2026-09-24		10.200010.20008.91008.9100+26.923%23142-66.554%
2026-09-23		6.09009.16004.80007.0200-22.687%159143-57.550%
2026-09-22		7.250010.28007.25009.08000.000%145144-67.181%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC