Dark

Check out our Dark Pool Levels

MSFT20261005P495
MSFT Oct 5 2026 495.00 Put (MSFT261005P00495000)
option OPRA

EOD

Sep 28, 2026

1.82+12.346%(+0.20)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.6500	3.6500	1.7000	1.8200	+12.346%	35	917	0.000%
2026-09-25	3.1300	3.1300	1.5800	1.6200	-76.857%	309	927	+12.346%
2026-09-24	8.1000	9.5900	7.0000	7.0000	+11.111%	24	902	-74.000%
2026-09-23	4.0000	8.0000	4.0000	6.3000	-20.354%	7	889	-71.111%
2026-09-22	8.3200	8.9800	7.9100	7.9100	+3.399%	6	886	-76.991%
2026-09-21	9.1500	10.6000	7.2900	7.6500	0.000%	1,672	0	-76.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC