Dark

Check out our Level2View

MSFT20261005P492.5
MSFT Oct 5 2026 492.50 Put (MSFT261005P00492500)
option OPRA

EOD

Sep 28, 2026

1.44-4.000%(-0.06)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1900	3.1900	1.3100	1.4400	-4.000%	33	197	0.000%
2026-09-25	2.3400	2.3400	1.5000	1.5000	-72.727%	30	193	-4.000%
2026-09-24	8.7500	9.0500	5.4500	5.5000	+3.774%	167	176	-73.818%
2026-09-23	3.8000	5.3000	3.4000	5.3000	-13.115%	122	109	-72.830%
2026-09-22	4.1000	7.6400	4.1000	6.1000	0.000%	143	128	-76.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC