Dark

Check out our Level2View

MSFT20261005P490
MSFT Oct 5 2026 490.00 Put (MSFT261005P00490000)
option OPRA

EOD

Sep 28, 2026

1.14+2.703%(+0.03)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.3000	2.5100	1.1400	1.1400	+2.703%	56	1,317	0.000%
2026-09-25	1.9400	2.0000	1.0000	1.1100	-77.393%	1,315	1,287	+2.703%
2026-09-24	7.0000	8.4500	4.9100	4.9100	+12.874%	15	44	-76.782%
2026-09-23	3.0500	4.8100	3.0500	4.3500	-15.534%	20	44	-73.793%
2026-09-22	5.0800	6.5700	5.0800	5.1500	-6.703%	22	27	-77.864%
2026-09-21	7.5300	7.6900	5.5200	5.5200	0.000%	18	0	-79.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC