Dark

Check out our Dark Pool Levels

MSFT20261005P487.5
MSFT Oct 5 2026 487.50 Put (MSFT261005P00487500)
option OPRA

EOD

Sep 28, 2026

1.12+31.765%(+0.27)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9000	2.7100	0.9400	1.1200	+31.765%	18	81	0.000%
2026-09-25	2.4700	2.4700	0.8500	0.8500	-80.000%	79	87	+31.765%
2026-09-24	5.1200	5.3900	4.2500	4.2500	+8.974%	32	34	-73.647%
2026-09-23	4.2900	4.2900	3.7500	3.9000	-18.919%	14	14	-71.282%
2026-09-22	4.8100	4.8100	4.8100	4.8100	0.000%	1	1	-76.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC