Dark

Check out our Level2View

MSFT20261005P485
MSFT Oct 5 2026 485.00 Put (MSFT261005P00485000)
option OPRA

EOD

Sep 29, 2026

0.6800-20.000%(-0.1700)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2300	1.4900	0.6800	0.6800	-20.000%	36	148	0.000%
2026-09-28	1.1000	1.1000	0.7600	0.8500	+19.718%	31	134	-20.000%
2026-09-25	1.9000	1.9500	0.6900	0.7100	-81.558%	108	116	-4.225%
2026-09-24	4.5000	5.1200	3.8500	3.8500	+11.594%	16	84	-82.338%
2026-09-23	2.5000	4.0000	2.2900	3.4500	-8.245%	34	80	-80.290%
2026-09-22	2.3800	4.8200	2.3800	3.7600	-6.700%	37	63	-81.915%
2026-09-21	5.0300	5.3000	3.8500	4.0300	0.000%	61	0	-83.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC