Dark

Check out our API

MSFT20261005P482.5
MSFT Oct 5 2026 482.50 Put (MSFT261005P00482500)
option OPRA

EOD

Sep 29, 2026

0.5400-21.739%(-0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8300	1.1000	0.5400	0.5400	-21.739%	10	171	0.000%
2026-09-28	0.9000	0.9000	0.6900	0.6900	+13.115%	7	167	-21.739%
2026-09-25	1.5700	1.7600	0.6100	0.6100	-79.530%	311	164	-11.475%
2026-09-24	3.3600	3.3600	2.9800	2.9800	+4.561%	2	12	-81.879%
2026-09-23	2.8500	2.8500	2.8500	2.8500	-12.844%	1	11	-81.053%
2026-09-22	3.0500	3.2700	3.0500	3.2700	0.000%	11	11	-83.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC