Dark

Check out our Dark Pool Levels

MSFT20261005P480
MSFT Oct 5 2026 480.00 Put (MSFT261005P00480000)
option OPRA

EOD

Sep 28, 2026

0.5400+8.000%(+0.0400)342

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1000	1.1000	0.4500	0.5400	+8.000%	342	363	0.000%
2026-09-25	1.3000	1.3000	0.4800	0.5000	-81.481%	153	106	+8.000%
2026-09-24	2.9000	3.1500	2.4700	2.7000	+13.445%	24	21	-80.000%
2026-09-23	2.5500	2.5700	0.9900	2.3800	-8.812%	7	11	-77.311%
2026-09-22	3.2000	3.7600	2.6100	2.6100	-11.824%	6	9	-79.310%
2026-09-21	3.1100	4.9000	2.9600	2.9600	0.000%	7	0	-81.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC