Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261005P477.5
MSFT Oct 5 2026 477.50 Put (MSFT261005P00477500)
option OPRA

EOD
Sep 25, 2026
0.4700-68.874%(-1.0400)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		0.52000.52000.35000.4700-68.874%990.000%
2026-09-23		1.62001.62001.51001.5100-27.751%22-68.874%
2026-09-22		2.09002.09002.09002.09000.000%11-77.512%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC