Dark

Check out our Dark Pool Levels

MSFT20261005P475
MSFT Oct 5 2026 475.00 Put (MSFT261005P00475000)
option OPRA

EOD

Sep 29, 2026

0.2800-12.500%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.2600	0.2800	-12.500%	10	335	0.000%
2026-09-28	0.4000	0.8500	0.2600	0.3200	-3.030%	362	335	-12.500%
2026-09-25	0.5600	0.5600	0.0100	0.3300	-81.868%	48	32	-15.152%
2026-09-24	1.7500	1.8400	1.7500	1.8200	+16.667%	3	12	-84.615%
2026-09-23	1.3400	2.0200	1.3400	1.5600	-23.153%	7	11	-82.051%
2026-09-22	2.2000	2.4000	2.0300	2.0300	+4.103%	7	8	-86.207%
2026-09-21	2.0900	2.0900	1.9500	1.9500	0.000%	3	0	-85.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC