Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261005P472.5
MSFT Oct 5 2026 472.50 Put (MSFT261005P00472500)
option OPRA

EOD
Sep 29, 2026
0.2500-16.667%(-0.0500)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.24000.31000.22000.2500-16.667%21320.000%
2026-09-28		0.33000.41000.28000.3000-82.857%717-16.667%
2026-09-24		1.75001.75001.75001.7500+4.790%1011-85.714%
2026-09-22		1.53001.67001.53001.67000.000%55-85.030%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC