Dark

Check out our API

MSFT20261005P470
MSFT Oct 5 2026 470.00 Put (MSFT261005P00470000)
option OPRA

EOD

Sep 28, 2026

0.2000-80.198%(-0.8100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3100	0.6500	0.0500	0.2000	-80.198%	22	40	0.000%
2026-09-25	0.7600	1.0100	0.7100	1.0100	+1.000%	3	23	-80.198%
2026-09-24	1.3400	1.5200	1.0000	1.0000	+31.579%	14	23	-80.000%
2026-09-23	0.7600	0.7600	0.7600	0.7600	-36.667%	1	12	-73.684%
2026-09-22	1.0800	1.6100	1.0800	1.2000	-19.463%	15	13	-83.333%
2026-09-21	1.3900	1.4900	1.3900	1.4900	0.000%	3	0	-86.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC