Dark

Check out our Dark Pool Levels

MSFT20261005P467.5
MSFT Oct 5 2026 467.50 Put (MSFT261005P00467500)
option OPRA

EOD

Sep 28, 2026

0.1800-64.706%(-0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2400	0.2400	0.1800	0.1800	-64.706%	2	8	0.000%
2026-09-25	0.3600	0.5100	0.2000	0.5100	-52.778%	7	6	-64.706%
2026-09-24	1.0800	1.0800	1.0800	1.0800	+16.129%	2	4	-83.333%
2026-09-23	0.8900	0.9300	0.8900	0.9300	+30.986%	2	3	-80.645%
2026-09-22	1.3500	1.3500	0.7100	0.7100	0.000%	3	2	-74.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC