Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261005P465
MSFT Oct 5 2026 465.00 Put (MSFT261005P00465000)
option OPRA

EOD
Sep 29, 2026
0.1100-47.619%(-0.1000)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.15000.15000.11000.1100-47.619%3250.000%
2026-09-25		0.21000.21000.21000.2100-71.233%222-47.619%
2026-09-24		1.00001.86000.60000.7300+4.286%2524-84.932%
2026-09-23		0.33000.76000.33000.70000.000%33-84.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC