Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261005P462.5
MSFT Oct 5 2026 462.50 Put (MSFT261005P00462500)
option OPRA

EOD
Sep 28, 2026
0.1100-83.077%(-0.5400)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		0.23000.23000.10000.1100-83.077%880.000%
2026-09-23		0.76000.76000.65000.6500-26.136%32-83.077%
2026-09-22		0.88000.88000.88000.88000.000%11-87.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC