Dark

Check out our API

MSFT20261005P460
MSFT Oct 5 2026 460.00 Put (MSFT261005P00460000)
option OPRA

EOD

Sep 29, 2026

0.1800+38.462%(+0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2400	0.2400	0.0900	0.1800	+38.462%	7	16	0.000%
2026-09-28	0.1700	0.1700	0.1000	0.1300	-69.767%	13	14	+38.462%
2026-09-25	0.4300	0.4300	0.4300	0.4300	+4.878%	1	8	-58.140%
2026-09-24	1.4900	1.4900	0.4100	0.4100	-26.786%	4	8	-56.098%
2026-09-23	0.1300	0.5900	0.1300	0.5600	-9.677%	5	6	-67.857%
2026-09-22	0.7700	0.7700	0.6200	0.6200	-33.333%	2	3	-70.968%
2026-09-21	0.9300	0.9300	0.9300	0.9300	0.000%	1	0	-80.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC