Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261005P457.5
MSFT Oct 5 2026 457.50 Put (MSFT261005P00457500)
option OPRA

EOD
Sep 29, 2026
0.1000-52.381%(-0.1100)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.08000.17000.08000.1000-52.381%790.000%
2026-09-28		0.21000.21000.21000.2100-61.111%23-52.381%
2026-09-22		0.54000.54000.54000.54000.000%11-81.481%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC