Dark

Check out our Dark Pool Levels

MSFT20261005P455
MSFT Oct 5 2026 455.00 Put (MSFT261005P00455000)
option OPRA

EOD

Sep 29, 2026

0.0500-58.333%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0500	0.0500	-58.333%	2	24	0.000%
2026-09-28	0.1100	0.1200	0.1100	0.1200	-64.706%	21	24	-58.333%
2026-09-23	0.4700	0.4700	0.3400	0.3400	-8.108%	21	23	-85.294%
2026-09-22	0.3700	0.3700	0.3700	0.3700	-43.077%	1	2	-86.486%
2026-09-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC