Dark

Check out our Level2View

MSFT20261005P450
MSFT Oct 5 2026 450.00 Put (MSFT261005P00450000)
option OPRA

EOD

Sep 25, 2026

0.8100+179.310%(+0.5200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1300	0.8100	0.1300	0.8100	+179.310%	2	4	0.000%
2026-09-23	0.2900	0.2900	0.2900	0.2900	-9.375%	1	5	+179.310%
2026-09-22	0.3200	0.3200	0.3200	0.3200	-20.000%	2	5	+153.125%
2026-09-21	0.6600	0.6600	0.3000	0.4000	0.000%	5	0	+102.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC