Dark

Check out our Level2View

MSFT20261005C550
MSFT Oct 5 2026 550.00 Call (MSFT261005C00550000)
option OPRA

EOD

Sep 28, 2026

0.2500-67.532%(-0.5200)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3200	0.4400	0.2200	0.2500	-67.532%	51	84	0.000%
2026-09-25	0.8000	1.1000	0.6500	0.7700	+140.625%	75	41	-67.532%
2026-09-23	0.3200	0.3200	0.3200	0.3200	+3,100.000%	1	7	-21.875%
2026-09-22	0.4100	0.4100	0.0100	0.0100	-97.059%	4	6	+2,400.000%
2026-09-21	0.1600	0.3400	0.1600	0.3400	0.000%	3	0	-26.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC