Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261005C545
MSFT Oct 5 2026 545.00 Call (MSFT261005C00545000)
option OPRA

EOD
Sep 29, 2026
0.2800-15.152%(-0.0500)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.15000.41000.15000.2800-15.152%13510.000%
2026-09-28		0.32000.38000.30000.3300-76.429%1446-15.152%
2026-09-25		0.68001.40000.68001.4000+79.487%4836-80.000%
2026-09-23		0.50000.78000.50000.78000.000%55-64.103%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC