Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261005C542.5
MSFT Oct 5 2026 542.50 Call (MSFT261005C00542500)
option OPRA

EOD
Sep 28, 2026
0.4900-66.207%(-0.9600)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		0.41000.52000.41000.4900-66.207%14160.000%
2026-09-25		0.95002.44000.92001.45000.000%86-66.207%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC