Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261005C540
MSFT Oct 5 2026 540.00 Call (MSFT261005C00540000)
option OPRA

EOD
Sep 28, 2026
0.6000-64.072%(-1.0700)124
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		0.70000.80000.40000.6000-64.072%1241070.000%
2026-09-25		3.15003.15001.08001.6700+247.917%6639-64.072%
2026-09-22		0.94000.94000.48000.4800-31.429%46+25.000%
2026-09-21		0.70000.70000.70000.70000.000%20-14.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC