Dark

Check out our Level2View

MSFT20261005C537.5
MSFT Oct 5 2026 537.50 Call (MSFT261005C00537500)
option OPRA

EOD

Sep 29, 2026

0.6600-38.889%(-0.4200)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	1.0900	0.3600	0.6600	-38.889%	57	19	0.000%
2026-09-28	0.5900	1.0800	0.5900	1.0800	-56.800%	7	8	-38.889%
2026-09-25	1.3400	2.5000	1.3400	2.5000	+142.718%	4	4	-73.600%
2026-09-23	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	-35.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC